2017-09-10T19:34:02.567Z|I-OCEAN7-304-0616641|  26.50  15.811  39.301  31.070 1505.0929 19:35:27.85M
2017-09-10T19:34:07.634Z|I-OCEAN7-304-0616641|  26.58  15.811  39.321  31.087 1505.1140 19:35:32.91M
2017-09-10T19:34:12.697Z|I-OCEAN7-304-0616641|  26.51  15.811  39.420  31.175 1505.2151 19:35:38.00M
2017-09-10T19:34:17.763Z|I-OCEAN7-304-0616641|  26.61  15.811  39.421  31.176 1505.2178 19:35:43.06M
2017-09-10T19:34:22.828Z|I-OCEAN7-304-0616641|  26.60  15.811  39.353  31.115 1505.1476 19:35:48.13M
2017-09-10T19:34:27.891Z|I-OCEAN7-304-0616641|  26.57  15.811  39.273  31.046 1505.0669 19:35:53.19M
2017-09-10T19:34:32.958Z|I-OCEAN7-304-0616641|  26.57  15.811  39.281  31.052 1505.0748 19:35:58.25M
2017-09-10T19:34:38.023Z|I-OCEAN7-304-0616641|  26.64  15.811  39.318  31.085 1505.1144 19:36:03.32M
2017-09-10T19:34:42.825Z|I-OCEAN7-304-0616641|  26.59  15.811  39.276  31.048 1505.0702 19:36:08.38M
2017-09-10T19:34:47.631Z|I-OCEAN7-304-0616641|  26.57  15.811  39.317  31.084 1505.1117 19:36:13.19M
2017-09-10T19:34:52.694Z|I-OCEAN7-304-0616641|  26.57  15.811  39.217  30.996 1505.0096 19:36:18.00M
2017-09-10T19:34:57.760Z|I-OCEAN7-304-0616641|  26.57  15.811  39.134  30.923 1504.9246 19:36:23.06M