2017-09-10T19:30:04.525Z|I-OCEAN7-304-0616641|  26.57  15.813  38.939  30.750 1504.7316 19:31:29.80M
2017-09-10T19:30:09.589Z|I-OCEAN7-304-0616641|  26.53  15.813  38.913  30.727 1504.7045 19:31:34.86M
2017-09-10T19:30:14.654Z|I-OCEAN7-304-0616641|  26.53  15.812  38.923  30.737 1504.7141 19:31:39.93M
2017-09-10T19:30:19.718Z|I-OCEAN7-304-0616641|  26.53  15.812  38.984  30.790 1504.7755 19:31:45.01M
2017-09-10T19:30:24.788Z|I-OCEAN7-304-0616641|  26.62  15.812  38.973  30.780 1504.7662 19:31:50.07M
2017-09-10T19:30:29.849Z|I-OCEAN7-304-0616641|  26.58  15.812  38.920  30.734 1504.7111 19:31:55.14M
2017-09-10T19:30:34.915Z|I-OCEAN7-304-0616641|  26.52  15.812  38.947  30.757 1504.7367 19:32:00.20M
2017-09-10T19:30:39.979Z|I-OCEAN7-304-0616641|  26.51  15.807  38.974  30.785 1504.7539 19:32:05.27M
2017-09-10T19:30:45.044Z|I-OCEAN7-304-0616641|  26.51  15.807  38.931  30.748 1504.7095 19:32:10.33M
2017-09-10T19:30:50.109Z|I-OCEAN7-304-0616641|  26.38  15.808  39.054  30.855 1504.8345 19:32:15.39M
2017-09-10T19:30:55.171Z|I-OCEAN7-304-0616641|  26.62  15.809  39.282  31.055 1505.0713 19:32:20.46M