2017-09-10T19:28:03.492Z|I-OCEAN7-304-0616641|  26.58  15.812  39.243  31.018 1505.0378 19:29:28.76M
2017-09-10T19:28:08.297Z|I-OCEAN7-304-0616641|  26.45  15.812  39.109  30.900 1504.9009 19:29:33.83M
2017-09-10T19:28:13.361Z|I-OCEAN7-304-0616641|  26.54  15.812  39.226  31.003 1505.0209 19:29:38.64M
2017-09-10T19:28:18.425Z|I-OCEAN7-304-0616641|  26.59  15.812  39.068  30.864 1504.8621 19:29:43.70M
2017-09-10T19:28:23.490Z|I-OCEAN7-304-0616641|  26.53  15.813  39.075  30.870 1504.8693 19:29:48.76M
2017-09-10T19:28:28.554Z|I-OCEAN7-304-0616641|  26.59  15.813  38.961  30.769 1504.7542 19:29:53.83M
2017-09-10T19:28:33.621Z|I-OCEAN7-304-0616641|  26.46  15.813  38.836  30.659 1504.6252 19:29:58.89M
2017-09-10T19:28:38.686Z|I-OCEAN7-304-0616641|  26.63  15.813  38.954  30.763 1504.7485 19:30:03.95M
2017-09-10T19:28:43.748Z|I-OCEAN7-304-0616641|  26.52  15.813  39.055  30.852 1504.8499 19:30:09.04M
2017-09-10T19:28:48.813Z|I-OCEAN7-304-0616641|  26.50  15.813  39.055  30.851 1504.8495 19:30:14.10M
2017-09-10T19:28:53.879Z|I-OCEAN7-304-0616641|  26.54  15.813  39.054  30.851 1504.8494 19:30:19.16M
2017-09-10T19:28:58.944Z|I-OCEAN7-304-0616641|  26.55  15.813  38.881  30.699 1504.6741 19:30:24.23M