2017-09-10T19:15:00.017Z|I-OCEAN7-304-0616641| 26.50 15.817 39.678 31.398 1505.4907 19:16:25.28M 2017-09-10T19:15:05.080Z|I-OCEAN7-304-0616641| 26.42 15.817 39.585 31.315 1505.3947 19:16:30.33M 2017-09-10T19:15:10.143Z|I-OCEAN7-304-0616641| 26.44 15.817 39.557 31.291 1505.3672 19:16:35.39M 2017-09-10T19:15:15.210Z|I-OCEAN7-304-0616641| 26.44 15.818 39.565 31.297 1505.3760 19:16:40.46M 2017-09-10T19:15:20.275Z|I-OCEAN7-304-0616641| 26.45 15.818 39.546 31.281 1505.3577 19:16:45.52M 2017-09-10T19:15:25.340Z|I-OCEAN7-304-0616641| 26.48 15.818 39.515 31.253 1505.3265 19:16:50.58M 2017-09-10T19:15:30.148Z|I-OCEAN7-304-0616641| 26.41 15.818 39.548 31.282 1505.3585 19:16:55.65M 2017-09-10T19:15:35.210Z|I-OCEAN7-304-0616641| 26.49 15.818 39.741 31.452 1505.5569 19:17:00.46M 2017-09-10T19:15:40.273Z|I-OCEAN7-304-0616641| 26.39 15.817 39.841 31.541 1505.6558 19:17:05.52M 2017-09-10T19:15:45.340Z|I-OCEAN7-304-0616641| 26.57 15.817 40.025 31.703 1505.8458 19:17:10.58M 2017-09-10T19:15:50.404Z|I-OCEAN7-304-0616641| 26.32 15.817 40.123 31.790 1505.9417 19:17:15.65M 2017-09-10T19:15:55.469Z|I-OCEAN7-304-0616641| 26.55 15.817 40.172 31.833 1505.9951 19:17:20.71M