2017-09-10T19:10:02.755Z|I-OCEAN7-304-0616641|  26.47  15.816  39.217  30.992 1505.0201 19:11:28.00M
2017-09-10T19:10:07.820Z|I-OCEAN7-304-0616641|  26.37  15.816  39.218  30.992 1505.0186 19:11:33.06M
2017-09-10T19:10:12.887Z|I-OCEAN7-304-0616641|  26.37  15.819  39.286  31.050 1505.0947 19:11:38.13M
2017-09-10T19:10:17.952Z|I-OCEAN7-304-0616641|  26.50  15.819  39.315  31.076 1505.1271 19:11:43.19M
2017-09-10T19:10:23.015Z|I-OCEAN7-304-0616641|  26.43  15.819  39.278  31.043 1505.0874 19:11:48.26M
2017-09-10T19:10:28.082Z|I-OCEAN7-304-0616641|  26.43  15.819  39.232  31.003 1505.0402 19:11:53.32M
2017-09-10T19:10:33.144Z|I-OCEAN7-304-0616641|  26.46  15.819  39.274  31.040 1505.0833 19:11:58.38M
2017-09-10T19:10:38.210Z|I-OCEAN7-304-0616641|  26.46  15.819  39.318  31.078 1505.1282 19:12:03.45M
2017-09-10T19:10:43.275Z|I-OCEAN7-304-0616641|  26.51  15.819  39.356  31.112 1505.1680 19:12:08.51M
2017-09-10T19:10:48.341Z|I-OCEAN7-304-0616641|  26.44  15.819  39.389  31.141 1505.2008 19:12:13.58M
2017-09-10T19:10:53.405Z|I-OCEAN7-304-0616641|  26.56  15.819  39.445  31.191 1505.2592 19:12:18.64M
2017-09-10T19:10:58.470Z|I-OCEAN7-304-0616641|  26.42  15.819  39.395  31.147 1505.2059 19:12:23.70M