2017-09-10T18:59:00.315Z|I-OCEAN7-304-0616641|  26.28  15.817  38.730  30.563 1504.5233 19:00:25.52M
2017-09-10T18:59:05.380Z|I-OCEAN7-304-0616641|  26.35  15.816  38.720  30.555 1504.5135 19:00:30.59M
2017-09-10T18:59:10.443Z|I-OCEAN7-304-0616641|  26.25  15.816  38.827  30.649 1504.6193 19:00:35.65M
2017-09-10T18:59:15.509Z|I-OCEAN7-304-0616641|  26.36  15.815  38.713  30.549 1504.5043 19:00:40.71M
2017-09-10T18:59:20.573Z|I-OCEAN7-304-0616641|  26.23  15.815  38.713  30.550 1504.5011 19:00:45.78M
2017-09-10T18:59:25.638Z|I-OCEAN7-304-0616641|  26.33  15.814  38.567  30.422 1504.3536 19:00:50.84M
2017-09-10T18:59:30.701Z|I-OCEAN7-304-0616641|  26.31  15.814  38.484  30.350 1504.2695 19:00:55.90M
2017-09-10T18:59:35.769Z|I-OCEAN7-304-0616641|  26.31  15.814  38.324  30.209 1504.1064 19:01:00.97M
2017-09-10T18:59:40.832Z|I-OCEAN7-304-0616641|  26.37  15.814  38.369  30.249 1504.1525 19:01:06.05M
2017-09-10T18:59:45.898Z|I-OCEAN7-304-0616641|  26.31  15.813  38.508  30.371 1504.2921 19:01:11.11M
2017-09-10T18:59:50.962Z|I-OCEAN7-304-0616641|  26.33  15.813  38.308  30.195 1504.0897 19:01:16.18M
2017-09-10T18:59:56.026Z|I-OCEAN7-304-0616641|  26.29  15.814  38.379  30.257 1504.1613 19:01:21.24M