2017-09-10T18:53:01.761Z|I-OCEAN7-304-0616641|  26.23  15.823  38.694  30.527 1504.5009 18:54:26.94M
2017-09-10T18:53:06.824Z|I-OCEAN7-304-0616641|  26.26  15.822  38.694  30.527 1504.4995 18:54:32.03M
2017-09-10T18:53:11.891Z|I-OCEAN7-304-0616641|  26.20  15.822  38.693  30.527 1504.4971 18:54:37.09M
2017-09-10T18:53:16.955Z|I-OCEAN7-304-0616641|  26.27  15.822  38.743  30.571 1504.5483 18:54:42.15M
2017-09-10T18:53:22.020Z|I-OCEAN7-304-0616641|  26.27  15.822  38.802  30.623 1504.6077 18:54:47.22M
2017-09-10T18:53:27.084Z|I-OCEAN7-304-0616641|  26.27  15.822  38.765  30.590 1504.5699 18:54:52.28M
2017-09-10T18:53:32.149Z|I-OCEAN7-304-0616641|  26.27  15.822  38.826  30.644 1504.6326 18:54:57.34M
2017-09-10T18:53:37.215Z|I-OCEAN7-304-0616641|  26.20  15.822  38.826  30.644 1504.6318 18:55:02.41M
2017-09-10T18:53:42.279Z|I-OCEAN7-304-0616641|  26.22  15.822  38.709  30.541 1504.5138 18:55:07.47M
2017-09-10T18:53:47.343Z|I-OCEAN7-304-0616641|  26.28  15.822  38.750  30.577 1504.5563 18:55:12.53M
2017-09-10T18:53:52.409Z|I-OCEAN7-304-0616641|  26.26  15.822  38.750  30.576 1504.5566 18:55:17.60M
2017-09-10T18:53:57.474Z|I-OCEAN7-304-0616641|  26.24  15.822  38.853  30.667 1504.6609 18:55:22.66M