2017-09-10T18:44:00.877Z|I-OCEAN7-304-0616641|  26.07  15.831  37.590  29.555 1503.4000 18:45:26.05M
2017-09-10T18:44:05.944Z|I-OCEAN7-304-0616641|  26.28  15.830  37.664  29.619 1503.4766 18:45:31.11M
2017-09-10T18:44:11.008Z|I-OCEAN7-304-0616641|  26.15  15.830  37.613  29.575 1503.4243 18:45:36.18M
2017-09-10T18:44:16.073Z|I-OCEAN7-304-0616641|  26.17  15.830  37.715  29.664 1503.5265 18:45:41.24M
2017-09-10T18:44:21.136Z|I-OCEAN7-304-0616641|  26.14  15.830  37.865  29.795 1503.6777 18:45:46.31M
2017-09-10T18:44:26.199Z|I-OCEAN7-304-0616641|  26.14  15.830  37.917  29.840 1503.7299 18:45:51.37M
2017-09-10T18:44:31.264Z|I-OCEAN7-304-0616641|  26.14  15.830  38.005  29.918 1503.8193 18:45:56.43M
2017-09-10T18:44:36.331Z|I-OCEAN7-304-0616641|  26.14  15.831  38.106  30.006 1503.9221 18:46:01.49M
2017-09-10T18:44:41.394Z|I-OCEAN7-304-0616641|  26.21  15.831  38.146  30.040 1503.9628 18:46:06.56M
2017-09-10T18:44:46.200Z|I-OCEAN7-304-0616641|  26.21  15.830  38.176  30.067 1503.9927 18:46:11.62M
2017-09-10T18:44:51.260Z|I-OCEAN7-304-0616641|  26.21  15.830  38.248  30.131 1504.0649 18:46:16.43M
2017-09-10T18:44:56.330Z|I-OCEAN7-304-0616641|  26.21  15.830  38.248  30.131 1504.0647 18:46:21.49M