2017-09-10T18:40:03.097Z|I-OCEAN7-304-0616641|  26.19  15.834  35.902  28.081 1501.7163 18:41:28.25M
2017-09-10T18:40:08.159Z|I-OCEAN7-304-0616641|  26.14  15.834  35.880  28.063 1501.6942 18:41:33.32M
2017-09-10T18:40:13.225Z|I-OCEAN7-304-0616641|  26.19  15.834  35.880  28.063 1501.6952 18:41:38.38M
2017-09-10T18:40:18.290Z|I-OCEAN7-304-0616641|  26.14  15.835  35.880  28.062 1501.6948 18:41:43.44M
2017-09-10T18:40:23.352Z|I-OCEAN7-304-0616641|  26.13  15.835  36.003  28.169 1501.8180 18:41:48.51M
2017-09-10T18:40:28.421Z|I-OCEAN7-304-0616641|  26.12  15.835  36.002  28.169 1501.8170 18:41:53.57M
2017-09-10T18:40:33.484Z|I-OCEAN7-304-0616641|  26.07  15.835  35.799  27.992 1501.6130 18:41:58.64M
2017-09-10T18:40:38.549Z|I-OCEAN7-304-0616641|  26.08  15.835  35.870  28.054 1501.6835 18:42:03.70M
2017-09-10T18:40:43.614Z|I-OCEAN7-304-0616641|  26.12  15.834  35.942  28.116 1501.7549 18:42:08.76M
2017-09-10T18:40:48.679Z|I-OCEAN7-304-0616641|  26.19  15.834  35.919  28.097 1501.7328 18:42:13.83M
2017-09-10T18:40:53.741Z|I-OCEAN7-304-0616641|  26.19  15.830  35.674  27.887 1501.4800 18:42:18.89M
2017-09-10T18:40:58.809Z|I-OCEAN7-304-0616641|  26.19  15.830  35.487  27.725 1501.2919 18:42:23.95M