2017-09-10T18:35:04.799Z|I-OCEAN7-304-0616641|  26.08  15.835  35.394  27.641 1501.2107 18:36:29.93M
2017-09-10T18:35:09.864Z|I-OCEAN7-304-0616641|  26.11  15.835  35.403  27.648 1501.2197 18:36:35.01M
2017-09-10T18:35:14.928Z|I-OCEAN7-304-0616641|  25.99  15.836  35.500  27.733 1501.3153 18:36:40.08M
2017-09-10T18:35:20.084Z|I-OCEAN7-304-0616641|  26.15  15.835  35.657  27.868 1501.4736 18:36:45.14M
2017-09-10T18:35:25.060Z|I-OCEAN7-304-0616641|  25.98  15.835  35.678  27.887 1501.4922 18:36:50.29M
2017-09-10T18:35:30.122Z|I-OCEAN7-304-0616641|  26.16  15.835  35.546  27.772 1501.3625 18:36:55.27M
2017-09-10T18:35:35.186Z|I-OCEAN7-304-0616641|  26.07  15.835  35.128  27.411 1500.9454 18:37:00.33M
2017-09-10T18:35:40.252Z|I-OCEAN7-304-0616641|  26.14  15.835  35.135  27.417 1500.9531 18:37:05.39M
2017-09-10T18:35:45.316Z|I-OCEAN7-304-0616641|  26.08  15.835  35.001  27.301 1500.8186 18:37:10.46M
2017-09-10T18:35:50.379Z|I-OCEAN7-304-0616641|  26.09  15.835  34.926  27.236 1500.7439 18:37:15.52M
2017-09-10T18:35:55.444Z|I-OCEAN7-304-0616641|  26.08  15.835  35.000  27.300 1500.8175 18:37:20.58M