2017-09-10T18:29:01.959Z|I-OCEAN7-304-0616641|  26.01  15.838  37.358  29.347 1503.1819 18:30:27.09M
2017-09-10T18:29:07.026Z|I-OCEAN7-304-0616641|  26.01  15.838  37.445  29.422 1503.2689 18:30:32.15M
2017-09-10T18:29:12.091Z|I-OCEAN7-304-0616641|  25.97  15.838  37.317  29.310 1503.1414 18:30:37.22M
2017-09-10T18:29:17.157Z|I-OCEAN7-304-0616641|  25.90  15.839  37.176  29.187 1502.9988 18:30:42.28M
2017-09-10T18:29:22.221Z|I-OCEAN7-304-0616641|  26.12  15.836  37.143  29.160 1502.9644 18:30:47.35M
2017-09-10T18:29:27.285Z|I-OCEAN7-304-0616641|  25.87  15.836  37.472  29.448 1503.2904 18:30:52.41M
2017-09-10T18:29:32.349Z|I-OCEAN7-304-0616641|  26.06  15.836  37.544  29.511 1503.3657 18:30:57.47M
2017-09-10T18:29:37.413Z|I-OCEAN7-304-0616641|  26.00  15.836  37.486  29.459 1503.3064 18:31:02.53M
2017-09-10T18:29:42.480Z|I-OCEAN7-304-0616641|  26.00  15.836  37.314  29.309 1503.1342 18:31:07.60M
2017-09-10T18:29:47.545Z|I-OCEAN7-304-0616641|  26.07  15.836  37.430  29.410 1503.2516 18:31:12.66M
2017-09-10T18:29:52.611Z|I-OCEAN7-304-0616641|  25.98  15.836  37.160  29.175 1502.9785 18:31:17.73M
2017-09-10T18:29:57.675Z|I-OCEAN7-304-0616641|  26.05  15.836  37.465  29.441 1503.2863 18:31:22.79M