2017-09-10T18:25:04.439Z|I-OCEAN7-304-0616641|  25.91  15.840  38.093  29.988 1503.9269 18:26:29.55M
2017-09-10T18:25:09.246Z|I-OCEAN7-304-0616641|  26.03  15.840  38.152  30.038 1503.9884 18:26:34.61M
2017-09-10T18:25:14.308Z|I-OCEAN7-304-0616641|  25.96  15.841  37.878  29.798 1503.7109 18:26:39.42M
2017-09-10T18:25:19.372Z|I-OCEAN7-304-0616641|  25.96  15.841  37.736  29.674 1503.5688 18:26:44.48M
2017-09-10T18:25:24.437Z|I-OCEAN7-304-0616641|  25.96  15.841  37.745  29.682 1503.5780 18:26:49.55M
2017-09-10T18:25:29.500Z|I-OCEAN7-304-0616641|  25.97  15.841  37.625  29.577 1503.4569 18:26:54.61M
2017-09-10T18:25:34.567Z|I-OCEAN7-304-0616641|  25.98  15.841  37.767  29.701 1503.6006 18:26:59.67M
2017-09-10T18:25:39.630Z|I-OCEAN7-304-0616641|  25.98  15.837  37.698  29.644 1503.5229 18:27:04.74M
2017-09-10T18:25:44.698Z|I-OCEAN7-304-0616641|  25.91  15.837  37.601  29.559 1503.4233 18:27:09.80M
2017-09-10T18:25:49.760Z|I-OCEAN7-304-0616641|  25.97  15.837  37.759  29.697 1503.5826 18:27:14.87M
2017-09-10T18:25:54.825Z|I-OCEAN7-304-0616641|  25.97  15.837  37.889  29.811 1503.7135 18:27:19.93M
2017-09-10T18:25:59.890Z|I-OCEAN7-304-0616641|  25.97  15.836  37.829  29.759 1503.6526 18:27:25.01M