2017-09-10T18:22:02.108Z|I-OCEAN7-304-0616641|  25.95  15.844  37.592  29.546 1503.4297 18:23:27.21M
2017-09-10T18:22:07.174Z|I-OCEAN7-304-0616641|  25.94  15.844  37.507  29.472 1503.3458 18:23:32.28M
2017-09-10T18:22:12.239Z|I-OCEAN7-304-0616641|  26.03  15.844  37.390  29.370 1503.2295 18:23:37.34M
2017-09-10T18:22:17.303Z|I-OCEAN7-304-0616641|  25.91  15.844  37.234  29.233 1503.0703 18:23:42.41M
2017-09-10T18:22:22.367Z|I-OCEAN7-304-0616641|  25.89  15.844  37.144  29.155 1502.9799 18:23:47.47M
2017-09-10T18:22:27.432Z|I-OCEAN7-304-0616641|  25.94  15.845  37.144  29.155 1502.9816 18:23:52.53M
2017-09-10T18:22:32.498Z|I-OCEAN7-304-0616641|  25.94  15.845  37.233  29.232 1503.0719 18:23:57.60M
2017-09-10T18:22:37.606Z|I-OCEAN7-304-0616641|  25.95  15.845  37.535  29.496 1503.3766 18:24:02.66M
2017-09-10T18:22:42.623Z|I-OCEAN7-304-0616641|  25.95  15.845  37.614  29.565 1503.4553 18:24:07.77M
2017-09-10T18:22:47.694Z|I-OCEAN7-304-0616641|  25.95  15.845  37.614  29.565 1503.4548 18:24:12.78M
2017-09-10T18:22:52.757Z|I-OCEAN7-304-0616641|  25.99  15.845  37.560  29.518 1503.4011 18:24:17.85M
2017-09-10T18:22:57.821Z|I-OCEAN7-304-0616641|  25.94  15.844  37.437  29.411 1503.2760 18:24:22.92M