2017-09-10T18:14:01.741Z|I-OCEAN7-304-0616641|  25.83  15.843  38.222  30.099 1504.0614 18:15:26.81M
2017-09-10T18:14:06.805Z|I-OCEAN7-304-0616641|  25.89  15.843  38.323  30.187 1504.1642 18:15:31.88M
2017-09-10T18:14:11.872Z|I-OCEAN7-304-0616641|  25.89  15.843  38.164  30.047 1504.0038 18:15:36.94M
2017-09-10T18:14:16.936Z|I-OCEAN7-304-0616641|  25.80  15.843  38.131  30.018 1503.9701 18:15:42.02M
2017-09-10T18:14:22.000Z|I-OCEAN7-304-0616641|  25.85  15.844  38.058  29.954 1503.8983 18:15:47.09M
2017-09-10T18:14:27.064Z|I-OCEAN7-304-0616641|  25.83  15.844  38.001  29.904 1503.8408 18:15:52.15M
2017-09-10T18:14:32.130Z|I-OCEAN7-304-0616641|  25.83  15.844  38.027  29.927 1503.8671 18:15:57.21M
2017-09-10T18:14:36.937Z|I-OCEAN7-304-0616641|  25.83  15.844  37.978  29.884 1503.8182 18:16:02.28M
2017-09-10T18:14:41.998Z|I-OCEAN7-304-0616641|  25.87  15.844  38.085  29.977 1503.9272 18:16:07.09M
2017-09-10T18:14:47.061Z|I-OCEAN7-304-0616641|  25.87  15.845  38.001  29.903 1503.8427 18:16:12.15M
2017-09-10T18:14:52.125Z|I-OCEAN7-304-0616641|  25.87  15.844  38.010  29.911 1503.8517 18:16:17.21M
2017-09-10T18:14:57.190Z|I-OCEAN7-304-0616641|  25.87  15.845  38.011  29.912 1503.8535 18:16:22.27M