2017-09-10T18:03:04.627Z|I-OCEAN7-304-0616641|  25.62  15.837  37.653  29.605 1503.4713 18:04:29.67M
2017-09-10T18:03:09.692Z|I-OCEAN7-304-0616641|  25.72  15.837  37.652  29.603 1503.4722 18:04:34.74M
2017-09-10T18:03:14.499Z|I-OCEAN7-304-0616641|  25.77  15.838  37.838  29.766 1503.6616 18:04:39.80M
2017-09-10T18:03:19.564Z|I-OCEAN7-304-0616641|  25.67  15.838  37.765  29.702 1503.5858 18:04:44.61M
2017-09-10T18:03:24.628Z|I-OCEAN7-304-0616641|  25.75  15.837  37.939  29.854 1503.7622 18:04:49.67M
2017-09-10T18:03:29.689Z|I-OCEAN7-304-0616641|  25.64  15.837  37.662  29.613 1503.4808 18:04:54.74M
2017-09-10T18:03:34.757Z|I-OCEAN7-304-0616641|  25.65  15.837  37.504  29.475 1503.3223 18:04:59.80M
2017-09-10T18:03:39.820Z|I-OCEAN7-304-0616641|  25.75  15.838  37.405  29.387 1503.2247 18:05:04.86M
2017-09-10T18:03:44.886Z|I-OCEAN7-304-0616641|  25.66  15.838  37.296  29.292 1503.1150 18:05:09.93M
2017-09-10T18:03:49.950Z|I-OCEAN7-304-0616641|  25.68  15.839  37.295  29.291 1503.1163 18:05:15.01M
2017-09-10T18:03:55.016Z|I-OCEAN7-304-0616641|  25.69  15.840  37.301  29.295 1503.1237 18:05:20.07M