2017-09-10T17:54:04.263Z|I-OCEAN7-304-0616641|  25.53  15.849  35.188  27.453 1501.0281 17:55:29.29M
2017-09-10T17:54:09.329Z|I-OCEAN7-304-0616641|  25.53  15.849  35.054  27.338 1500.8948 17:55:34.35M
2017-09-10T17:54:14.394Z|I-OCEAN7-304-0616641|  25.49  15.849  35.024  27.311 1500.8634 17:55:39.42M
2017-09-10T17:54:19.455Z|I-OCEAN7-304-0616641|  25.54  15.848  35.065  27.347 1500.9047 17:55:44.48M
2017-09-10T17:54:24.521Z|I-OCEAN7-304-0616641|  25.54  15.849  34.804  27.122 1500.6455 17:55:49.54M
2017-09-10T17:54:29.588Z|I-OCEAN7-304-0616641|  25.55  15.849  34.909  27.212 1500.7509 17:55:54.61M
2017-09-10T17:54:34.649Z|I-OCEAN7-304-0616641|  25.55  15.846  35.235  27.495 1501.0685 17:55:59.67M
2017-09-10T17:54:39.717Z|I-OCEAN7-304-0616641|  25.55  15.846  35.341  27.588 1501.1744 17:56:04.73M
2017-09-10T17:54:44.781Z|I-OCEAN7-304-0616641|  25.59  15.846  35.558  27.776 1501.3899 17:56:09.80M
2017-09-10T17:54:49.844Z|I-OCEAN7-304-0616641|  25.54  15.845  35.591  27.805 1501.4220 17:56:14.86M
2017-09-10T17:54:54.910Z|I-OCEAN7-304-0616641|  25.55  15.845  35.741  27.935 1501.5709 17:56:19.93M
2017-09-10T17:54:59.973Z|I-OCEAN7-304-0616641|  25.60  15.845  35.890  28.064 1501.7195 17:56:25.01M