2017-09-10T17:52:02.711Z|I-OCEAN7-304-0616641|  25.58  15.850  37.944  29.850 1503.7938 17:53:27.72M
2017-09-10T17:52:07.774Z|I-OCEAN7-304-0616641|  25.45  15.851  38.099  29.985 1503.9490 17:53:32.79M
2017-09-10T17:52:12.837Z|I-OCEAN7-304-0616641|  25.51  15.851  38.161  30.039 1504.0128 17:53:37.85M
2017-09-10T17:52:17.905Z|I-OCEAN7-304-0616641|  25.52  15.851  38.281  30.144 1504.1334 17:53:42.91M
2017-09-10T17:52:22.969Z|I-OCEAN7-304-0616641|  25.53  15.850  38.075  29.964 1503.9252 17:53:48.00M
2017-09-10T17:52:28.033Z|I-OCEAN7-304-0616641|  25.59  15.850  38.114  29.998 1503.9658 17:53:53.06M
2017-09-10T17:52:33.098Z|I-OCEAN7-304-0616641|  25.49  15.850  37.750  29.679 1503.5959 17:53:58.13M
2017-09-10T17:52:38.165Z|I-OCEAN7-304-0616641|  25.54  15.850  37.694  29.631 1503.5408 17:54:03.19M
2017-09-10T17:52:43.228Z|I-OCEAN7-304-0616641|  25.45  15.850  37.165  29.169 1503.0066 17:54:08.25M
2017-09-10T17:52:48.290Z|I-OCEAN7-304-0616641|  25.52  15.850  36.911  28.948 1502.7533 17:54:13.32M
2017-09-10T17:52:53.356Z|I-OCEAN7-304-0616641|  25.54  15.850  37.051  29.069 1502.8939 17:54:18.38M
2017-09-10T17:52:58.421Z|I-OCEAN7-304-0616641|  25.51  15.850  37.051  29.070 1502.8937 17:54:23.44M