2017-09-10T17:50:01.678Z|I-OCEAN7-304-0616641|  25.51  15.851  37.979  29.880 1503.8290 17:51:26.69M
2017-09-10T17:50:06.483Z|I-OCEAN7-304-0616641|  25.49  15.851  38.035  29.928 1503.8853 17:51:31.75M
2017-09-10T17:50:11.548Z|I-OCEAN7-304-0616641|  25.46  15.851  37.946  29.851 1503.7946 17:51:36.56M
2017-09-10T17:50:16.613Z|I-OCEAN7-304-0616641|  25.52  15.851  38.096  29.982 1503.9473 17:51:41.62M
2017-09-10T17:50:21.675Z|I-OCEAN7-304-0616641|  25.47  15.850  38.134  30.015 1503.9836 17:51:46.69M
2017-09-10T17:50:26.742Z|I-OCEAN7-304-0616641|  25.47  15.850  38.173  30.050 1504.0231 17:51:51.75M
2017-09-10T17:50:31.807Z|I-OCEAN7-304-0616641|  25.51  15.850  38.035  29.929 1503.8844 17:51:56.81M
2017-09-10T17:50:36.869Z|I-OCEAN7-304-0616641|  25.47  15.851  37.891  29.803 1503.7399 17:52:01.88M
2017-09-10T17:50:41.934Z|I-OCEAN7-304-0616641|  25.47  15.851  37.935  29.841 1503.7847 17:52:06.94M
2017-09-10T17:50:46.998Z|I-OCEAN7-304-0616641|  25.47  15.851  37.884  29.796 1503.7324 17:52:12.02M
2017-09-10T17:50:52.067Z|I-OCEAN7-304-0616641|  25.47  15.850  37.688  29.626 1503.5347 17:52:17.09M
2017-09-10T17:50:56.870Z|I-OCEAN7-304-0616641|  25.41  15.850  37.825  29.746 1503.6713 17:52:22.15M