2017-09-10T17:48:00.387Z|I-OCEAN7-304-0616641|  25.40  15.853  37.841  29.757 1503.6938 17:49:25.39M
2017-09-10T17:48:05.448Z|I-OCEAN7-304-0616641|  25.46  15.853  37.913  29.820 1503.7670 17:49:30.46M
2017-09-10T17:48:10.517Z|I-OCEAN7-304-0616641|  25.48  15.853  37.913  29.820 1503.7670 17:49:35.52M
2017-09-10T17:48:15.580Z|I-OCEAN7-304-0616641|  25.44  15.853  37.756  29.683 1503.6073 17:49:40.58M
2017-09-10T17:48:20.645Z|I-OCEAN7-304-0616641|  25.44  15.853  37.465  29.429 1503.3143 17:49:45.65M
2017-09-10T17:48:25.711Z|I-OCEAN7-304-0616641|  25.39  15.852  37.156  29.159 1503.0018 17:49:50.71M
2017-09-10T17:48:30.774Z|I-OCEAN7-304-0616641|  25.49  15.852  37.050  29.067 1502.8975 17:49:55.77M
2017-09-10T17:48:35.838Z|I-OCEAN7-304-0616641|  25.49  15.852  37.099  29.110 1502.9459 17:50:00.84M
2017-09-10T17:48:40.905Z|I-OCEAN7-304-0616641|  25.49  15.852  37.093  29.105 1502.9392 17:50:05.90M
2017-09-10T17:48:45.968Z|I-OCEAN7-304-0616641|  25.49  15.852  37.185  29.186 1503.0317 17:50:10.97M
2017-09-10T17:48:51.033Z|I-OCEAN7-304-0616641|  25.50  15.851  36.679  28.745 1502.5221 17:50:16.05M
2017-09-10T17:48:56.097Z|I-OCEAN7-304-0616641|  25.49  15.851  36.704  28.767 1502.5481 17:50:21.11M