2017-09-10T17:39:04.050Z|I-OCEAN7-304-0616641|  25.37  15.857  39.458  31.172 1505.3379 17:40:29.04M
2017-09-10T17:39:09.116Z|I-OCEAN7-304-0616641|  25.31  15.857  39.869  31.535 1505.7554 17:40:34.10M
2017-09-10T17:39:14.179Z|I-OCEAN7-304-0616641|  25.39  15.858  40.133  31.767 1506.0253 17:40:39.16M
2017-09-10T17:39:19.244Z|I-OCEAN7-304-0616641|  25.39  15.858  40.316  31.928 1506.2118 17:40:44.22M
2017-09-10T17:39:24.311Z|I-OCEAN7-304-0616641|  25.39  15.858  40.378  31.983 1506.2751 17:40:49.29M
2017-09-10T17:39:29.376Z|I-OCEAN7-304-0616641|  25.37  15.857  40.425  32.025 1506.3229 17:40:54.35M
2017-09-10T17:39:34.439Z|I-OCEAN7-304-0616641|  25.43  15.858  40.349  31.957 1506.2460 17:40:59.42M
2017-09-10T17:39:39.504Z|I-OCEAN7-304-0616641|  25.42  15.858  40.204  31.829 1506.0981 17:41:04.48M
2017-09-10T17:39:44.569Z|I-OCEAN7-304-0616641|  25.40  15.855  40.204  31.831 1506.0911 17:41:09.54M
2017-09-10T17:39:49.635Z|I-OCEAN7-304-0616641|  25.44  15.854  40.078  31.720 1505.9628 17:41:14.60M
2017-09-10T17:39:54.699Z|I-OCEAN7-304-0616641|  25.38  15.854  40.050  31.696 1505.9330 17:41:19.67M
2017-09-10T17:39:59.761Z|I-OCEAN7-304-0616641|  25.37  15.854  39.928  31.589 1505.8080 17:41:24.74M