2017-09-10T17:28:01.618Z|I-OCEAN7-304-0616641|  25.15  15.864  40.660  32.228 1506.5728 17:29:26.55M
2017-09-10T17:28:06.682Z|I-OCEAN7-304-0616641|  25.13  15.863  40.706  32.268 1506.6185 17:29:31.62M
2017-09-10T17:28:11.752Z|I-OCEAN7-304-0616641|  25.12  15.863  40.716  32.277 1506.6278 17:29:36.68M
2017-09-10T17:28:16.812Z|I-OCEAN7-304-0616641|  25.14  15.863  40.637  32.208 1506.5472 17:29:41.75M
2017-09-10T17:28:21.878Z|I-OCEAN7-304-0616641|  25.18  15.863  40.737  32.296 1506.6498 17:29:46.81M
2017-09-10T17:28:26.943Z|I-OCEAN7-304-0616641|  25.18  15.863  40.706  32.269 1506.6174 17:29:51.87M
2017-09-10T17:28:32.009Z|I-OCEAN7-304-0616641|  25.13  15.863  40.698  32.262 1506.6085 17:29:56.94M
2017-09-10T17:28:37.073Z|I-OCEAN7-304-0616641|  25.21  15.863  40.643  32.213 1506.5540 17:30:02.02M
2017-09-10T17:28:42.138Z|I-OCEAN7-304-0616641|  25.13  15.862  40.666  32.234 1506.5754 17:30:07.08M
2017-09-10T17:28:47.202Z|I-OCEAN7-304-0616641|  25.14  15.862  40.617  32.190 1506.5249 17:30:12.15M
2017-09-10T17:28:52.266Z|I-OCEAN7-304-0616641|  25.22  15.862  40.623  32.196 1506.5332 17:30:17.21M
2017-09-10T17:28:57.331Z|I-OCEAN7-304-0616641|  25.20  15.862  40.625  32.197 1506.5338 17:30:22.27M