2017-09-10T17:19:00.741Z|I-OCEAN7-304-0616641|  24.92  15.861  40.669  32.237 1506.5725 17:20:25.64M
2017-09-10T17:19:05.803Z|I-OCEAN7-304-0616641|  24.99  15.861  40.670  32.238 1506.5746 17:20:30.71M
2017-09-10T17:19:10.868Z|I-OCEAN7-304-0616641|  25.01  15.861  40.698  32.263 1506.6029 17:20:35.77M
2017-09-10T17:19:15.935Z|I-OCEAN7-304-0616641|  25.01  15.861  40.697  32.262 1506.6023 17:20:40.83M
2017-09-10T17:19:21.001Z|I-OCEAN7-304-0616641|  25.05  15.861  40.697  32.262 1506.6017 17:20:45.90M
2017-09-10T17:19:26.064Z|I-OCEAN7-304-0616641|  24.98  15.861  40.700  32.265 1506.6039 17:20:50.96M
2017-09-10T17:19:31.130Z|I-OCEAN7-304-0616641|  24.98  15.861  40.694  32.260 1506.5975 17:20:56.04M
2017-09-10T17:19:36.195Z|I-OCEAN7-304-0616641|  25.00  15.861  40.680  32.247 1506.5831 17:21:01.11M
2017-09-10T17:19:41.258Z|I-OCEAN7-304-0616641|  24.95  15.860  40.696  32.262 1506.5983 17:21:06.17M
2017-09-10T17:19:46.327Z|I-OCEAN7-304-0616641|  25.00  15.863  40.655  32.224 1506.5625 17:21:11.23M
2017-09-10T17:19:51.385Z|I-OCEAN7-304-0616641|  25.05  15.863  40.629  32.201 1506.5375 17:21:16.30M
2017-09-10T17:19:56.454Z|I-OCEAN7-304-0616641|  25.04  15.863  40.636  32.206 1506.5448 17:21:21.36M