2017-09-10T17:17:04.255Z|I-OCEAN7-304-0616641|  25.02  15.861  40.665  32.233 1506.5693 17:18:29.16M
2017-09-10T17:17:09.318Z|I-OCEAN7-304-0616641|  24.93  15.861  40.701  32.266 1506.6041 17:18:34.22M
2017-09-10T17:17:14.383Z|I-OCEAN7-304-0616641|  24.93  15.861  40.733  32.294 1506.6360 17:18:39.29M
2017-09-10T17:17:19.449Z|I-OCEAN7-304-0616641|  25.03  15.860  40.689  32.255 1506.5925 17:18:44.35M
2017-09-10T17:17:24.511Z|I-OCEAN7-304-0616641|  24.96  15.860  40.689  32.256 1506.5916 17:18:49.41M
2017-09-10T17:17:29.577Z|I-OCEAN7-304-0616641|  24.96  15.860  40.724  32.287 1506.6272 17:18:54.48M
2017-09-10T17:17:34.641Z|I-OCEAN7-304-0616641|  24.96  15.860  40.690  32.256 1506.5922 17:18:59.54M
2017-09-10T17:17:39.706Z|I-OCEAN7-304-0616641|  24.96  15.860  40.690  32.256 1506.5922 17:19:04.60M
2017-09-10T17:17:44.769Z|I-OCEAN7-304-0616641|  24.99  15.861  40.690  32.256 1506.5934 17:19:09.67M
2017-09-10T17:17:49.836Z|I-OCEAN7-304-0616641|  24.99  15.860  40.759  32.317 1506.6636 17:19:14.73M
2017-09-10T17:17:54.899Z|I-OCEAN7-304-0616641|  24.96  15.861  40.759  32.317 1506.6631 17:19:19.79M
2017-09-10T17:17:59.964Z|I-OCEAN7-304-0616641|  24.96  15.861  40.749  32.308 1506.6530 17:19:24.86M