2017-09-10T17:06:02.345Z|I-OCEAN7-304-0616641|  24.92  15.861  40.091  31.727 1505.9825 17:07:27.21M
2017-09-10T17:06:07.408Z|I-OCEAN7-304-0616641|  24.86  15.861  40.203  31.826 1506.0952 17:07:32.27M
2017-09-10T17:06:12.474Z|I-OCEAN7-304-0616641|  24.86  15.860  40.098  31.733 1505.9873 17:07:37.33M
2017-09-10T17:06:17.539Z|I-OCEAN7-304-0616641|  24.91  15.860  40.035  31.678 1505.9231 17:07:42.40M
2017-09-10T17:06:22.602Z|I-OCEAN7-304-0616641|  24.85  15.860  39.921  31.578 1505.8049 17:07:47.46M
2017-09-10T17:06:27.668Z|I-OCEAN7-304-0616641|  24.86  15.859  39.952  31.606 1505.8365 17:07:52.53M
2017-09-10T17:06:32.733Z|I-OCEAN7-304-0616641|  24.84  15.859  39.952  31.606 1505.8353 17:07:57.59M
2017-09-10T17:06:37.800Z|I-OCEAN7-304-0616641|  24.84  15.859  39.974  31.626 1505.8589 17:08:02.65M
2017-09-10T17:06:42.863Z|I-OCEAN7-304-0616641|  24.76  15.859  40.002  31.650 1505.8854 17:08:07.72M
2017-09-10T17:06:47.928Z|I-OCEAN7-304-0616641|  24.94  15.859  39.940  31.596 1505.8253 17:08:12.78M
2017-09-10T17:06:52.991Z|I-OCEAN7-304-0616641|  24.86  15.859  39.704  31.388 1505.5844 17:08:17.85M
2017-09-10T17:06:58.057Z|I-OCEAN7-304-0616641|  24.80  15.859  39.628  31.321 1505.5057 17:08:22.91M