2017-09-10T17:00:03.794Z|I-OCEAN7-304-0616641|  24.67  15.857  39.927  31.586 1505.8016 17:01:28.63M
2017-09-10T17:00:08.860Z|I-OCEAN7-304-0616641|  24.67  15.857  39.898  31.560 1505.7738 17:01:33.69M
2017-09-10T17:00:13.924Z|I-OCEAN7-304-0616641|  24.67  15.858  39.971  31.624 1505.8488 17:01:38.76M
2017-09-10T17:00:18.989Z|I-OCEAN7-304-0616641|  24.69  15.858  40.061  31.703 1505.9423 17:01:43.82M
2017-09-10T17:00:24.050Z|I-OCEAN7-304-0616641|  24.77  15.859  40.061  31.702 1505.9448 17:01:48.88M
2017-09-10T17:00:29.119Z|I-OCEAN7-304-0616641|  24.77  15.859  40.051  31.693 1505.9358 17:01:53.94M
2017-09-10T17:00:34.183Z|I-OCEAN7-304-0616641|  24.83  15.860  40.096  31.733 1505.9836 17:01:59.03M
2017-09-10T17:00:39.248Z|I-OCEAN7-304-0616641|  24.81  15.860  40.189  31.815 1506.0789 17:02:04.10M
2017-09-10T17:00:44.310Z|I-OCEAN7-304-0616641|  24.76  15.861  40.184  31.809 1506.0734 17:02:09.16M
2017-09-10T17:00:49.379Z|I-OCEAN7-304-0616641|  24.78  15.861  40.122  31.754 1506.0116 17:02:14.22M
2017-09-10T17:00:54.442Z|I-OCEAN7-304-0616641|  24.78  15.861  40.175  31.801 1506.0670 17:02:19.29M
2017-09-10T17:00:59.506Z|I-OCEAN7-304-0616641|  24.78  15.860  40.092  31.728 1505.9794 17:02:24.35M