2017-09-10T16:51:02.916Z|I-OCEAN7-304-0616641|  24.59  15.857  40.414  32.016 1506.2977 16:52:27.72M
2017-09-10T16:51:07.979Z|I-OCEAN7-304-0616641|  24.55  15.859  40.414  32.014 1506.3005 16:52:32.78M
2017-09-10T16:51:13.046Z|I-OCEAN7-304-0616641|  24.55  15.858  40.413  32.014 1506.2994 16:52:37.84M
2017-09-10T16:51:18.112Z|I-OCEAN7-304-0616641|  24.55  15.858  40.378  31.982 1506.2629 16:52:42.91M
2017-09-10T16:51:23.172Z|I-OCEAN7-304-0616641|  24.58  15.858  40.305  31.918 1506.1899 16:52:47.97M
2017-09-10T16:51:28.242Z|I-OCEAN7-304-0616641|  24.57  15.858  40.227  31.850 1506.1102 16:52:53.05M
2017-09-10T16:51:33.306Z|I-OCEAN7-304-0616641|  24.61  15.858  40.220  31.843 1506.1034 16:52:58.12M
2017-09-10T16:51:38.370Z|I-OCEAN7-304-0616641|  24.55  15.858  40.179  31.807 1506.0603 16:53:03.19M
2017-09-10T16:51:43.433Z|I-OCEAN7-304-0616641|  24.61  15.858  40.342  31.952 1506.2264 16:53:08.25M
2017-09-10T16:51:48.499Z|I-OCEAN7-304-0616641|  24.59  15.857  40.343  31.952 1506.2262 16:53:13.31M
2017-09-10T16:51:53.563Z|I-OCEAN7-304-0616641|  24.62  15.857  40.343  31.953 1506.2266 16:53:18.37M
2017-09-10T16:51:58.626Z|I-OCEAN7-304-0616641|  24.62  15.857  40.287  31.903 1506.1688 16:53:23.44M