2017-09-10T16:49:01.365Z|I-OCEAN7-304-0616641|  24.61  15.855  39.994  31.646 1505.8650 16:50:26.42M
2017-09-10T16:49:06.426Z|I-OCEAN7-304-0616641|  24.59  15.855  39.944  31.602 1505.8151 16:50:31.23M
2017-09-10T16:49:11.494Z|I-OCEAN7-304-0616641|  24.59  15.855  39.951  31.608 1505.8224 16:50:36.29M
2017-09-10T16:49:16.560Z|I-OCEAN7-304-0616641|  24.54  15.856  39.999  31.650 1505.8715 16:50:41.36M
2017-09-10T16:49:21.624Z|I-OCEAN7-304-0616641|  24.59  15.856  40.066  31.709 1505.9406 16:50:46.42M
2017-09-10T16:49:26.685Z|I-OCEAN7-304-0616641|  24.52  15.856  40.058  31.702 1505.9323 16:50:51.49M
2017-09-10T16:49:31.753Z|I-OCEAN7-304-0616641|  24.52  15.856  40.057  31.702 1505.9313 16:50:56.55M
2017-09-10T16:49:36.818Z|I-OCEAN7-304-0616641|  24.53  15.856  40.042  31.688 1505.9154 16:51:01.62M
2017-09-10T16:49:41.883Z|I-OCEAN7-304-0616641|  24.49  15.856  39.929  31.588 1505.7988 16:51:06.68M
2017-09-10T16:49:46.948Z|I-OCEAN7-304-0616641|  24.58  15.856  39.996  31.647 1505.8687 16:51:11.74M
2017-09-10T16:49:52.012Z|I-OCEAN7-304-0616641|  24.53  15.856  39.936  31.595 1505.8076 16:51:16.81M
2017-09-10T16:49:57.075Z|I-OCEAN7-304-0616641|  24.57  15.856  39.936  31.594 1505.8080 16:51:21.87M