2017-09-10T16:47:00.074Z|I-OCEAN7-304-0616641|  24.49  15.854  40.093  31.734 1505.9622 16:48:24.86M
2017-09-10T16:47:05.137Z|I-OCEAN7-304-0616641|  24.52  15.853  40.132  31.769 1506.0011 16:48:29.92M
2017-09-10T16:47:10.202Z|I-OCEAN7-304-0616641|  24.53  15.853  40.139  31.776 1506.0081 16:48:35.00M
2017-09-10T16:47:15.267Z|I-OCEAN7-304-0616641|  24.49  15.853  40.140  31.777 1506.0070 16:48:40.07M
2017-09-10T16:47:20.425Z|I-OCEAN7-304-0616641|  24.49  15.852  40.063  31.709 1505.9282 16:48:45.13M
2017-09-10T16:47:25.397Z|I-OCEAN7-304-0616641|  24.57  15.852  40.085  31.729 1505.9518 16:48:50.29M
2017-09-10T16:47:30.461Z|I-OCEAN7-304-0616641|  24.56  15.852  40.049  31.697 1505.9148 16:48:55.26M
2017-09-10T16:47:35.527Z|I-OCEAN7-304-0616641|  24.61  15.852  40.111  31.752 1505.9777 16:49:00.32M
2017-09-10T16:47:40.591Z|I-OCEAN7-304-0616641|  24.52  15.852  40.035  31.685 1505.8997 16:49:05.39M
2017-09-10T16:47:45.656Z|I-OCEAN7-304-0616641|  24.57  15.852  40.041  31.691 1505.9072 16:49:10.45M
2017-09-10T16:47:50.718Z|I-OCEAN7-304-0616641|  24.49  15.852  40.081  31.725 1505.9468 16:49:15.51M
2017-09-10T16:47:55.784Z|I-OCEAN7-304-0616641|  24.49  15.852  40.027  31.677 1505.8914 16:49:20.58M