2017-09-10T16:34:01.156Z|I-OCEAN7-304-0616641|  24.33  15.847  39.170  30.928 1505.0055 16:35:25.89M
2017-09-10T16:34:06.221Z|I-OCEAN7-304-0616641|  24.36  15.846  39.500  31.218 1505.3408 16:35:30.96M
2017-09-10T16:34:11.286Z|I-OCEAN7-304-0616641|  24.22  15.846  39.443  31.168 1505.2798 16:35:36.04M
2017-09-10T16:34:16.350Z|I-OCEAN7-304-0616641|  24.27  15.846  39.378  31.111 1505.2150 16:35:41.11M
2017-09-10T16:34:21.416Z|I-OCEAN7-304-0616641|  24.28  15.846  39.498  31.216 1505.3368 16:35:46.17M
2017-09-10T16:34:26.481Z|I-OCEAN7-304-0616641|  24.24  15.846  39.265  31.012 1505.1000 16:35:51.23M
2017-09-10T16:34:31.544Z|I-OCEAN7-304-0616641|  24.31  15.846  39.154  30.914 1504.9890 16:35:56.30M
2017-09-10T16:34:36.608Z|I-OCEAN7-304-0616641|  24.33  15.847  39.340  31.078 1505.1780 16:36:01.36M
2017-09-10T16:34:41.674Z|I-OCEAN7-304-0616641|  24.35  15.847  39.154  30.914 1504.9901 16:36:06.42M
2017-09-10T16:34:46.738Z|I-OCEAN7-304-0616641|  24.28  15.847  39.179  30.935 1505.0154 16:36:11.49M
2017-09-10T16:34:51.540Z|I-OCEAN7-304-0616641|  24.29  15.847  39.069  30.838 1504.9038 16:36:16.55M
2017-09-10T16:34:56.608Z|I-OCEAN7-304-0616641|  24.28  15.847  39.021  30.796 1504.8552 16:36:21.36M