2017-09-10T16:25:00.018Z|I-OCEAN7-304-0616641|  24.17  15.851  39.221  30.969 1505.0642 16:26:24.73M
2017-09-10T16:25:05.080Z|I-OCEAN7-304-0616641|  24.18  15.851  39.249  30.994 1505.0927 16:26:29.79M
2017-09-10T16:25:10.147Z|I-OCEAN7-304-0616641|  24.18  15.851  39.182  30.935 1505.0240 16:26:34.85M
2017-09-10T16:25:15.212Z|I-OCEAN7-304-0616641|  24.23  15.851  39.217  30.965 1505.0603 16:26:39.92M
2017-09-10T16:25:20.275Z|I-OCEAN7-304-0616641|  24.22  15.851  39.179  30.932 1505.0217 16:26:45.00M
2017-09-10T16:25:25.340Z|I-OCEAN7-304-0616641|  24.22  15.851  39.097  30.861 1504.9391 16:26:50.06M
2017-09-10T16:25:30.403Z|I-OCEAN7-304-0616641|  24.22  15.854  39.097  30.857 1504.9467 16:26:55.13M
2017-09-10T16:25:35.472Z|I-OCEAN7-304-0616641|  24.19  15.855  39.096  30.856 1504.9459 16:27:00.19M
2017-09-10T16:25:40.532Z|I-OCEAN7-304-0616641|  24.22  15.854  39.126  30.883 1504.9757 16:27:05.26M
2017-09-10T16:25:45.340Z|I-OCEAN7-304-0616641|  24.22  15.854  39.151  30.906 1505.0009 16:27:10.32M
2017-09-10T16:25:50.405Z|I-OCEAN7-304-0616641|  24.16  15.853  38.899  30.685 1504.7437 16:27:15.13M
2017-09-10T16:25:55.467Z|I-OCEAN7-304-0616641|  24.21  15.853  39.134  30.891 1504.9807 16:27:20.19M