2017-09-10T15:59:02.968Z|I-OCEAN7-304-0616641|  23.79  15.853  39.672  31.364 1505.5209 16:00:27.58M
2017-09-10T15:59:08.034Z|I-OCEAN7-304-0616641|  23.80  15.853  39.552  31.259 1505.4000 16:00:32.65M
2017-09-10T15:59:13.097Z|I-OCEAN7-304-0616641|  23.86  15.853  39.663  31.356 1505.5127 16:00:37.71M
2017-09-10T15:59:18.162Z|I-OCEAN7-304-0616641|  23.84  15.853  39.655  31.350 1505.5045 16:00:42.77M
2017-09-10T15:59:23.229Z|I-OCEAN7-304-0616641|  23.81  15.853  39.534  31.243 1505.3801 16:00:47.84M
2017-09-10T15:59:28.293Z|I-OCEAN7-304-0616641|  23.85  15.853  39.579  31.283 1505.4261 16:00:52.90M
2017-09-10T15:59:33.357Z|I-OCEAN7-304-0616641|  23.83  15.852  39.588  31.291 1505.4347 16:00:57.96M
2017-09-10T15:59:38.420Z|I-OCEAN7-304-0616641|  23.84  15.852  39.668  31.361 1505.5154 16:01:03.05M
2017-09-10T15:59:43.489Z|I-OCEAN7-304-0616641|  23.84  15.852  39.533  31.242 1505.3777 16:01:08.11M
2017-09-10T15:59:48.550Z|I-OCEAN7-304-0616641|  23.89  15.852  39.625  31.324 1505.4718 16:01:13.18M
2017-09-10T15:59:53.615Z|I-OCEAN7-304-0616641|  23.80  15.852  39.479  31.196 1505.3220 16:01:18.24M
2017-09-10T15:59:58.420Z|I-OCEAN7-304-0616641|  23.80  15.852  39.559  31.266 1505.4034 16:01:23.30M