2017-09-10T15:53:03.380Z|I-OCEAN7-304-0616641|  23.74  15.856  39.545  31.251 1505.3970 15:54:27.96M
2017-09-10T15:53:08.443Z|I-OCEAN7-304-0616641|  23.69  15.855  39.390  31.114 1505.2377 15:54:33.05M
2017-09-10T15:53:13.507Z|I-OCEAN7-304-0616641|  23.75  15.855  39.464  31.180 1505.3125 15:54:38.11M
2017-09-10T15:53:18.571Z|I-OCEAN7-304-0616641|  23.75  15.855  39.354  31.083 1505.2003 15:54:43.17M
2017-09-10T15:53:23.637Z|I-OCEAN7-304-0616641|  23.75  15.854  39.530  31.238 1505.3781 15:54:48.24M
2017-09-10T15:53:28.701Z|I-OCEAN7-304-0616641|  23.76  15.854  39.461  31.177 1505.3082 15:54:53.30M
2017-09-10T15:53:33.767Z|I-OCEAN7-304-0616641|  23.76  15.854  39.494  31.207 1505.3419 15:54:58.36M
2017-09-10T15:53:38.831Z|I-OCEAN7-304-0616641|  23.76  15.854  39.631  31.328 1505.4799 15:55:03.43M
2017-09-10T15:53:43.897Z|I-OCEAN7-304-0616641|  23.75  15.853  39.631  31.328 1505.4789 15:55:08.49M
2017-09-10T15:53:48.960Z|I-OCEAN7-304-0616641|  23.79  15.853  39.707  31.395 1505.5566 15:55:13.56M
2017-09-10T15:53:54.026Z|I-OCEAN7-304-0616641|  23.79  15.853  39.686  31.377 1505.5344 15:55:18.62M
2017-09-10T15:53:59.093Z|I-OCEAN7-304-0616641|  23.72  15.853  39.392  31.118 1505.2338 15:55:23.68M