2017-09-10T15:48:00.541Z|I-OCEAN7-304-0616641|  23.68  15.856  39.466  31.181 1505.3154 15:49:25.13M
2017-09-10T15:48:05.604Z|I-OCEAN7-304-0616641|  23.76  15.856  39.644  31.337 1505.4987 15:49:30.19M
2017-09-10T15:48:10.669Z|I-OCEAN7-304-0616641|  23.76  15.856  39.605  31.303 1505.4595 15:49:35.25M
2017-09-10T15:48:15.737Z|I-OCEAN7-304-0616641|  23.76  15.851  39.556  31.264 1505.3986 15:49:40.31M
2017-09-10T15:48:20.800Z|I-OCEAN7-304-0616641|  23.76  15.850  39.651  31.348 1505.4918 15:49:45.38M
2017-09-10T15:48:25.865Z|I-OCEAN7-304-0616641|  23.68  15.850  39.496  31.212 1505.3339 15:49:50.44M
2017-09-10T15:48:30.935Z|I-OCEAN7-304-0616641|  23.82  15.851  39.719  31.407 1505.5635 15:49:55.51M
2017-09-10T15:48:35.994Z|I-OCEAN7-304-0616641|  23.73  15.851  39.607  31.309 1505.4502 15:50:00.57M
2017-09-10T15:48:41.057Z|I-OCEAN7-304-0616641|  23.74  15.852  39.572  31.278 1505.4153 15:50:05.63M
2017-09-10T15:48:45.862Z|I-OCEAN7-304-0616641|  23.75  15.852  39.599  31.301 1505.4436 15:50:10.69M
2017-09-10T15:48:50.927Z|I-OCEAN7-304-0616641|  23.74  15.852  39.574  31.279 1505.4188 15:50:15.50M
2017-09-10T15:48:55.992Z|I-OCEAN7-304-0616641|  23.74  15.853  39.658  31.352 1505.5043 15:50:20.57M