2017-09-10T15:42:00.942Z|I-OCEAN7-304-0616641|  23.58  15.855  39.930  31.590 1505.7837 15:43:25.51M
2017-09-10T15:42:06.009Z|I-OCEAN7-304-0616641|  23.57  15.855  39.833  31.505 1505.6855 15:43:30.57M
2017-09-10T15:42:11.072Z|I-OCEAN7-304-0616641|  23.68  15.855  39.856  31.525 1505.7109 15:43:35.63M
2017-09-10T15:42:16.134Z|I-OCEAN7-304-0616641|  23.62  15.855  39.822  31.495 1505.6755 15:43:40.70M
2017-09-10T15:42:21.200Z|I-OCEAN7-304-0616641|  23.63  15.855  39.859  31.527 1505.7135 15:43:45.76M
2017-09-10T15:42:26.265Z|I-OCEAN7-304-0616641|  23.56  15.856  39.838  31.509 1505.6914 15:43:50.82M
2017-09-10T15:42:31.328Z|I-OCEAN7-304-0616641|  23.63  15.856  39.810  31.484 1505.6638 15:43:55.89M
2017-09-10T15:42:36.395Z|I-OCEAN7-304-0616641|  23.63  15.856  39.800  31.475 1505.6536 15:44:00.95M
2017-09-10T15:42:41.460Z|I-OCEAN7-304-0616641|  23.63  15.856  39.764  31.444 1505.6184 15:44:06.03M
2017-09-10T15:42:46.522Z|I-OCEAN7-304-0616641|  23.63  15.856  39.770  31.449 1505.6243 15:44:11.10M
2017-09-10T15:42:51.588Z|I-OCEAN7-304-0616641|  23.63  15.856  39.783  31.461 1505.6366 15:44:16.16M
2017-09-10T15:42:56.654Z|I-OCEAN7-304-0616641|  23.63  15.855  39.839  31.510 1505.6934 15:44:21.22M