2017-09-10T15:20:02.937Z|I-OCEAN7-304-0616641|  23.29  15.859  39.301  31.033 1505.1503 15:21:27.45M
2017-09-10T15:20:08.001Z|I-OCEAN7-304-0616641|  23.29  15.859  39.384  31.106 1505.2340 15:21:32.52M
2017-09-10T15:20:13.066Z|I-OCEAN7-304-0616641|  23.29  15.859  39.378  31.101 1505.2278 15:21:37.58M
2017-09-10T15:20:18.131Z|I-OCEAN7-304-0616641|  23.29  15.860  39.279  31.014 1505.1282 15:21:42.64M
2017-09-10T15:20:22.936Z|I-OCEAN7-304-0616641|  23.25  15.860  39.242  30.981 1505.0898 15:21:47.71M
2017-09-10T15:20:28.002Z|I-OCEAN7-304-0616641|  23.26  15.860  39.347  31.073 1505.1980 15:21:52.52M
2017-09-10T15:20:33.068Z|I-OCEAN7-304-0616641|  23.34  15.863  39.395  31.113 1505.2537 15:21:57.58M
2017-09-10T15:20:38.131Z|I-OCEAN7-304-0616641|  23.24  15.862  39.301  31.031 1505.1547 15:22:02.65M
2017-09-10T15:20:43.196Z|I-OCEAN7-304-0616641|  23.39  15.861  39.391  31.111 1505.2478 15:22:07.71M
2017-09-10T15:20:48.262Z|I-OCEAN7-304-0616641|  23.27  15.861  39.172  30.919 1505.0226 15:22:12.77M
2017-09-10T15:20:53.325Z|I-OCEAN7-304-0616641|  23.37  15.861  39.382  31.104 1505.2360 15:22:17.84M
2017-09-10T15:20:58.131Z|I-OCEAN7-304-0616641|  23.22  15.860  39.304  31.036 1505.1534 15:22:22.90M