2017-09-10T15:18:01.383Z|I-OCEAN7-304-0616641|  23.31  15.857  39.467  31.181 1505.3137 15:19:25.89M
2017-09-10T15:18:06.447Z|I-OCEAN7-304-0616641|  23.29  15.857  39.369  31.095 1505.2136 15:19:30.95M
2017-09-10T15:18:11.510Z|I-OCEAN7-304-0616641|  23.31  15.857  39.655  31.346 1505.5035 15:19:36.04M
2017-09-10T15:18:16.577Z|I-OCEAN7-304-0616641|  23.23  15.857  39.590  31.289 1505.4374 15:19:41.10M
2017-09-10T15:18:21.641Z|I-OCEAN7-304-0616641|  23.27  15.857  39.413  31.133 1505.2587 15:19:46.16M
2017-09-10T15:18:26.704Z|I-OCEAN7-304-0616641|  23.28  15.857  39.348  31.076 1505.1936 15:19:51.23M
2017-09-10T15:18:31.771Z|I-OCEAN7-304-0616641|  23.28  15.857  39.221  30.964 1505.0645 15:19:56.29M
2017-09-10T15:18:36.836Z|I-OCEAN7-304-0616641|  23.34  15.858  39.442  31.159 1505.2902 15:20:01.35M
2017-09-10T15:18:41.899Z|I-OCEAN7-304-0616641|  23.29  15.857  39.416  31.136 1505.2618 15:20:06.42M
2017-09-10T15:18:46.963Z|I-OCEAN7-304-0616641|  23.29  15.857  39.345  31.073 1505.1898 15:20:11.48M
2017-09-10T15:18:52.027Z|I-OCEAN7-304-0616641|  23.29  15.857  39.188  30.936 1505.0306 15:20:16.54M
2017-09-10T15:18:57.094Z|I-OCEAN7-304-0616641|  23.29  15.857  39.107  30.864 1504.9490 15:20:21.60M