2017-09-10T15:09:00.753Z|I-OCEAN7-304-0616641|  23.23  15.856  40.090  31.731 1505.9446 15:10:25.25M
2017-09-10T15:09:05.819Z|I-OCEAN7-304-0616641|  23.21  15.856  40.033  31.680 1505.8851 15:10:30.31M
2017-09-10T15:09:10.884Z|I-OCEAN7-304-0616641|  23.21  15.856  40.220  31.845 1506.0763 15:10:35.38M
2017-09-10T15:09:15.690Z|I-OCEAN7-304-0616641|  23.20  15.856  40.325  31.938 1506.1833 15:10:40.44M
2017-09-10T15:09:20.754Z|I-OCEAN7-304-0616641|  23.19  15.856  40.280  31.898 1506.1371 15:10:45.25M
2017-09-10T15:09:25.815Z|I-OCEAN7-304-0616641|  23.19  15.857  40.318  31.932 1506.1766 15:10:50.31M
2017-09-10T15:09:30.882Z|I-OCEAN7-304-0616641|  23.19  15.856  40.318  31.932 1506.1761 15:10:55.37M
2017-09-10T15:09:35.948Z|I-OCEAN7-304-0616641|  23.19  15.859  40.376  31.981 1506.2406 15:11:00.44M
2017-09-10T15:09:41.012Z|I-OCEAN7-304-0616641|  23.18  15.859  40.355  31.962 1506.2196 15:11:05.50M
2017-09-10T15:09:46.078Z|I-OCEAN7-304-0616641|  23.21  15.859  40.363  31.969 1506.2280 15:11:10.57M
2017-09-10T15:09:51.140Z|I-OCEAN7-304-0616641|  23.22  15.860  40.313  31.925 1506.1783 15:11:15.63M
2017-09-10T15:09:56.206Z|I-OCEAN7-304-0616641|  23.22  15.860  40.254  31.873 1506.1180 15:11:20.69M