2017-09-10T15:00:04.680Z|I-OCEAN7-304-0616641|  23.07  15.859  37.522  29.475 1503.3475 15:01:29.15M
2017-09-10T15:00:09.742Z|I-OCEAN7-304-0616641|  23.05  15.859  37.672  29.606 1503.4987 15:01:34.21M
2017-09-10T15:00:14.809Z|I-OCEAN7-304-0616641|  23.09  15.859  37.756  29.679 1503.5835 15:01:39.27M
2017-09-10T15:00:19.873Z|I-OCEAN7-304-0616641|  23.09  15.859  37.946  29.846 1503.7755 15:01:44.34M
2017-09-10T15:00:24.938Z|I-OCEAN7-304-0616641|  23.15  15.859  37.953  29.851 1503.7825 15:01:49.40M
2017-09-10T15:00:30.002Z|I-OCEAN7-304-0616641|  23.02  15.859  37.868  29.777 1503.6942 15:01:54.47M
2017-09-10T15:00:35.068Z|I-OCEAN7-304-0616641|  23.09  15.859  37.814  29.730 1503.6417 15:01:59.53M
2017-09-10T15:00:40.132Z|I-OCEAN7-304-0616641|  22.95  15.859  37.835  29.748 1503.6605 15:02:04.59M
2017-09-10T15:00:45.197Z|I-OCEAN7-304-0616641|  23.11  15.859  37.773  29.694 1503.6013 15:02:09.66M
2017-09-10T15:00:50.260Z|I-OCEAN7-304-0616641|  23.10  15.859  37.651  29.588 1503.4795 15:02:14.72M
2017-09-10T15:00:55.326Z|I-OCEAN7-304-0616641|  23.09  15.859  37.579  29.525 1503.4060 15:02:19.78M