2017-09-10T14:56:02.096Z|I-OCEAN7-304-0616641|  23.05  15.859  37.683  29.616 1503.5095 14:57:26.54M
2017-09-10T14:56:07.159Z|I-OCEAN7-304-0616641|  22.97  15.859  37.742  29.667 1503.5677 14:57:31.61M
2017-09-10T14:56:12.223Z|I-OCEAN7-304-0616641|  23.03  15.859  37.816  29.732 1503.6437 14:57:36.67M
2017-09-10T14:56:17.287Z|I-OCEAN7-304-0616641|  23.03  15.859  37.793  29.711 1503.6208 14:57:41.73M
2017-09-10T14:56:22.355Z|I-OCEAN7-304-0616641|  23.03  15.859  37.769  29.690 1503.5972 14:57:46.79M
2017-09-10T14:56:27.421Z|I-OCEAN7-304-0616641|  23.08  15.860  37.579  29.524 1503.4075 14:57:51.86M
2017-09-10T14:56:32.482Z|I-OCEAN7-304-0616641|  23.01  15.860  37.494  29.450 1503.3217 14:57:56.92M
2017-09-10T14:56:37.549Z|I-OCEAN7-304-0616641|  23.07  15.860  37.410  29.376 1503.2388 14:58:02.01M
2017-09-10T14:56:42.611Z|I-OCEAN7-304-0616641|  23.00  15.860  37.297  29.277 1503.1235 14:58:07.07M
2017-09-10T14:56:47.672Z|I-OCEAN7-304-0616641|  23.00  15.860  37.426  29.390 1503.2528 14:58:12.13M
2017-09-10T14:56:52.741Z|I-OCEAN7-304-0616641|  23.00  15.860  37.416  29.381 1503.2422 14:58:17.19M
2017-09-10T14:56:57.806Z|I-OCEAN7-304-0616641|  23.00  15.860  37.337  29.312 1503.1628 14:58:22.26M