2017-09-10T14:54:00.542Z|I-OCEAN7-304-0616641|  22.99  15.862  37.455  29.414 1503.2866 14:55:24.97M
2017-09-10T14:54:05.608Z|I-OCEAN7-304-0616641|  23.03  15.862  37.365  29.335 1503.1968 14:55:30.06M
2017-09-10T14:54:10.671Z|I-OCEAN7-304-0616641|  23.01  15.862  37.390  29.357 1503.2219 14:55:35.12M
2017-09-10T14:54:15.738Z|I-OCEAN7-304-0616641|  23.05  15.862  37.390  29.358 1503.2222 14:55:40.18M
2017-09-10T14:54:20.801Z|I-OCEAN7-304-0616641|  22.98  15.862  37.511  29.463 1503.3423 14:55:45.25M
2017-09-10T14:54:25.866Z|I-OCEAN7-304-0616641|  22.98  15.862  37.599  29.540 1503.4308 14:55:50.31M
2017-09-10T14:54:30.932Z|I-OCEAN7-304-0616641|  22.99  15.861  37.486  29.441 1503.3157 14:55:55.38M
2017-09-10T14:54:35.995Z|I-OCEAN7-304-0616641|  23.08  15.861  37.311  29.289 1503.1414 14:56:00.44M
2017-09-10T14:54:41.059Z|I-OCEAN7-304-0616641|  23.00  15.861  37.370  29.341 1503.1996 14:56:05.50M
2017-09-10T14:54:46.125Z|I-OCEAN7-304-0616641|  23.00  15.861  37.460  29.419 1503.2897 14:56:10.56M
2017-09-10T14:54:51.190Z|I-OCEAN7-304-0616641|  22.93  15.861  37.650  29.585 1503.4799 14:56:15.63M
2017-09-10T14:54:56.255Z|I-OCEAN7-304-0616641|  22.93  15.861  37.657  29.591 1503.4862 14:56:20.69M