2017-09-10T14:52:04.054Z|I-OCEAN7-304-0616641|  22.97  15.861  37.258  29.243 1503.0847 14:53:28.49M
2017-09-10T14:52:09.119Z|I-OCEAN7-304-0616641|  22.97  15.861  37.268  29.252 1503.0956 14:53:33.55M
2017-09-10T14:52:14.184Z|I-OCEAN7-304-0616641|  22.98  15.861  37.288  29.269 1503.1163 14:53:38.62M
2017-09-10T14:52:19.248Z|I-OCEAN7-304-0616641|  22.98  15.862  37.447  29.407 1503.2780 14:53:43.68M
2017-09-10T14:52:24.313Z|I-OCEAN7-304-0616641|  22.98  15.862  37.420  29.384 1503.2517 14:53:48.74M
2017-09-10T14:52:29.380Z|I-OCEAN7-304-0616641|  22.95  15.862  37.520  29.471 1503.3525 14:53:53.81M
2017-09-10T14:52:34.442Z|I-OCEAN7-304-0616641|  23.02  15.863  37.564  29.508 1503.3975 14:53:58.87M
2017-09-10T14:52:39.507Z|I-OCEAN7-304-0616641|  22.96  15.863  37.711  29.637 1503.5454 14:54:03.93M
2017-09-10T14:52:44.572Z|I-OCEAN7-304-0616641|  23.02  15.863  37.711  29.637 1503.5461 14:54:09.02M
2017-09-10T14:52:49.637Z|I-OCEAN7-304-0616641|  23.01  15.863  37.706  29.632 1503.5400 14:54:14.08M
2017-09-10T14:52:54.703Z|I-OCEAN7-304-0616641|  22.97  15.863  37.694  29.622 1503.5278 14:54:19.15M
2017-09-10T14:52:59.766Z|I-OCEAN7-304-0616641|  23.01  15.862  37.583  29.525 1503.4161 14:54:24.21M