2017-09-10T14:41:02.145Z|I-OCEAN7-304-0616641|  22.90  15.865  37.165  29.159 1503.0002 14:42:26.54M
2017-09-10T14:41:07.208Z|I-OCEAN7-304-0616641|  22.86  15.865  37.138  29.135 1502.9730 14:42:31.60M
2017-09-10T14:41:12.272Z|I-OCEAN7-304-0616641|  22.88  15.865  37.060  29.067 1502.8954 14:42:36.67M
2017-09-10T14:41:17.338Z|I-OCEAN7-304-0616641|  22.91  15.866  37.027  29.038 1502.8636 14:42:41.73M
2017-09-10T14:41:22.402Z|I-OCEAN7-304-0616641|  22.84  15.866  37.140  29.136 1502.9764 14:42:46.79M
2017-09-10T14:41:27.466Z|I-OCEAN7-304-0616641|  22.80  15.867  37.150  29.145 1502.9875 14:42:51.86M
2017-09-10T14:41:32.529Z|I-OCEAN7-304-0616641|  22.81  15.867  37.153  29.147 1502.9900 14:42:56.92M
2017-09-10T14:41:37.597Z|I-OCEAN7-304-0616641|  22.81  15.866  37.158  29.152 1502.9943 14:43:02.00M
2017-09-10T14:41:42.661Z|I-OCEAN7-304-0616641|  22.83  15.866  37.112  29.112 1502.9475 14:43:07.07M
2017-09-10T14:41:47.724Z|I-OCEAN7-304-0616641|  22.83  15.866  37.223  29.209 1503.0590 14:43:12.13M
2017-09-10T14:41:52.792Z|I-OCEAN7-304-0616641|  22.84  15.866  37.142  29.138 1502.9774 14:43:17.19M
2017-09-10T14:41:57.855Z|I-OCEAN7-304-0616641|  22.92  15.866  37.152  29.148 1502.9889 14:43:22.26M