2017-09-10T14:26:03.492Z|I-OCEAN7-304-0616641|  22.71  15.873  36.343  28.438 1502.1901 14:27:27.83M
2017-09-10T14:26:08.559Z|I-OCEAN7-304-0616641|  22.70  15.873  36.493  28.569 1502.3408 14:27:32.90M
2017-09-10T14:26:13.624Z|I-OCEAN7-304-0616641|  22.70  15.872  36.473  28.551 1502.3199 14:27:37.96M
2017-09-10T14:26:18.688Z|I-OCEAN7-304-0616641|  22.65  15.872  36.750  28.793 1502.5963 14:27:43.05M
2017-09-10T14:26:23.752Z|I-OCEAN7-304-0616641|  22.76  15.872  36.576  28.642 1502.4230 14:27:48.11M
2017-09-10T14:26:28.819Z|I-OCEAN7-304-0616641|  22.68  15.871  36.841  28.873 1502.6859 14:27:53.17M
2017-09-10T14:26:33.881Z|I-OCEAN7-304-0616641|  22.72  15.870  36.987  29.001 1502.8301 14:27:58.24M
2017-09-10T14:26:38.948Z|I-OCEAN7-304-0616641|  22.70  15.870  36.884  28.911 1502.7260 14:28:03.30M
2017-09-10T14:26:44.008Z|I-OCEAN7-304-0616641|  22.75  15.870  36.705  28.755 1502.5474 14:28:08.36M
2017-09-10T14:26:49.074Z|I-OCEAN7-304-0616641|  22.75  15.870  36.676  28.730 1502.5182 14:28:13.42M
2017-09-10T14:26:54.140Z|I-OCEAN7-304-0616641|  22.75  15.870  36.784  28.823 1502.6266 14:28:18.49M
2017-09-10T14:26:59.204Z|I-OCEAN7-304-0616641|  22.75  15.870  36.713  28.762 1502.5553 14:28:23.55M