2017-09-10T14:15:00.800Z|I-OCEAN7-304-0616641|  22.56  15.870  35.915  28.069 1501.7546 14:16:25.12M
2017-09-10T14:15:05.868Z|I-OCEAN7-304-0616641|  22.72  15.870  36.090  28.221 1501.9321 14:16:30.18M
2017-09-10T14:15:10.932Z|I-OCEAN7-304-0616641|  22.63  15.869  36.200  28.317 1502.0393 14:16:35.25M
2017-09-10T14:15:15.995Z|I-OCEAN7-304-0616641|  22.61  15.869  36.245  28.356 1502.0845 14:16:40.31M
2017-09-10T14:15:21.059Z|I-OCEAN7-304-0616641|  22.59  15.869  36.322  28.423 1502.1608 14:16:45.37M
2017-09-10T14:15:26.124Z|I-OCEAN7-304-0616641|  22.59  15.870  36.276  28.382 1502.1147 14:16:50.44M
2017-09-10T14:15:31.188Z|I-OCEAN7-304-0616641|  22.66  15.870  36.315  28.416 1502.1558 14:16:55.50M
2017-09-10T14:15:36.253Z|I-OCEAN7-304-0616641|  22.64  15.870  36.316  28.416 1502.1565 14:17:00.56M
2017-09-10T14:15:41.318Z|I-OCEAN7-304-0616641|  22.64  15.870  36.409  28.498 1502.2504 14:17:05.63M
2017-09-10T14:15:46.382Z|I-OCEAN7-304-0616641|  22.64  15.870  36.477  28.557 1502.3188 14:17:10.69M
2017-09-10T14:15:51.448Z|I-OCEAN7-304-0616641|  22.63  15.871  36.543  28.614 1502.3851 14:17:15.75M
2017-09-10T14:15:56.512Z|I-OCEAN7-304-0616641|  22.63  15.871  36.359  28.454 1502.2012 14:17:20.82M