2017-09-10T14:06:04.725Z|I-OCEAN7-304-0616641|  22.53  15.874  38.424  30.253 1504.2816 14:07:29.02M
2017-09-10T14:06:09.791Z|I-OCEAN7-304-0616641|  22.51  15.874  38.532  30.347 1504.3909 14:07:34.08M
2017-09-10T14:06:14.853Z|I-OCEAN7-304-0616641|  22.51  15.874  38.397  30.229 1504.2551 14:07:39.14M
2017-09-10T14:06:19.920Z|I-OCEAN7-304-0616641|  22.51  15.874  38.223  30.077 1504.0801 14:07:44.20M
2017-09-10T14:06:24.984Z|I-OCEAN7-304-0616641|  22.52  15.874  38.096  29.965 1503.9519 14:07:49.27M
2017-09-10T14:06:30.050Z|I-OCEAN7-304-0616641|  22.52  15.874  38.074  29.945 1503.9296 14:07:54.33M
2017-09-10T14:06:35.116Z|I-OCEAN7-304-0616641|  22.52  15.874  38.042  29.917 1503.8976 14:07:59.40M
2017-09-10T14:06:40.178Z|I-OCEAN7-304-0616641|  22.52  15.874  38.222  30.075 1504.0787 14:08:04.46M
2017-09-10T14:06:45.242Z|I-OCEAN7-304-0616641|  22.61  15.874  38.140  30.004 1503.9984 14:08:09.52M
2017-09-10T14:06:50.307Z|I-OCEAN7-304-0616641|  22.61  15.874  38.248  30.098 1504.1066 14:08:14.59M
2017-09-10T14:06:55.373Z|I-OCEAN7-304-0616641|  22.51  15.874  38.421  30.250 1504.2786 14:08:19.65M