2017-09-10T14:00:01.109Z|I-OCEAN7-304-0616641|  22.53  15.877  38.423  30.249 1504.2875 14:01:25.37M
2017-09-10T14:00:06.177Z|I-OCEAN7-304-0616641|  22.47  15.877  38.364  30.198 1504.2267 14:01:30.43M
2017-09-10T14:00:11.240Z|I-OCEAN7-304-0616641|  22.53  15.876  38.274  30.119 1504.1365 14:01:35.50M
2017-09-10T14:00:16.304Z|I-OCEAN7-304-0616641|  22.45  15.876  38.347  30.184 1504.2089 14:01:40.56M
2017-09-10T14:00:21.371Z|I-OCEAN7-304-0616641|  22.45  15.876  38.539  30.352 1504.4020 14:01:45.63M
2017-09-10T14:00:26.436Z|I-OCEAN7-304-0616641|  22.50  15.876  38.321  30.161 1504.1825 14:01:50.69M
2017-09-10T14:00:31.499Z|I-OCEAN7-304-0616641|  22.45  15.875  38.347  30.184 1504.2067 14:01:55.76M
2017-09-10T14:00:36.563Z|I-OCEAN7-304-0616641|  22.52  15.875  38.320  30.161 1504.1805 14:02:00.82M
2017-09-10T14:00:41.629Z|I-OCEAN7-304-0616641|  22.51  15.875  38.232  30.084 1504.0913 14:02:05.88M
2017-09-10T14:00:46.694Z|I-OCEAN7-304-0616641|  22.44  15.875  38.463  30.286 1504.3241 14:02:10.95M
2017-09-10T14:00:51.756Z|I-OCEAN7-304-0616641|  22.54  15.876  38.315  30.155 1504.1763 14:02:16.03M
2017-09-10T14:00:56.822Z|I-OCEAN7-304-0616641|  22.49  15.876  38.337  30.175 1504.1986 14:02:21.09M