2017-09-10T13:10:01.809Z|I-OCEAN7-304-0616641|  22.32  15.883  33.982  26.391 1499.8607 13:11:25.89M
2017-09-10T13:10:06.874Z|I-OCEAN7-304-0616641|  22.31  15.883  33.951  26.365 1499.8297 13:11:30.95M
2017-09-10T13:10:11.939Z|I-OCEAN7-304-0616641|  22.31  15.883  33.874  26.298 1499.7526 13:11:36.03M
2017-09-10T13:10:17.002Z|I-OCEAN7-304-0616641|  22.28  15.883  33.991  26.399 1499.8683 13:11:41.10M
2017-09-10T13:10:22.067Z|I-OCEAN7-304-0616641|  22.35  15.883  33.991  26.399 1499.8690 13:11:46.16M
2017-09-10T13:10:27.133Z|I-OCEAN7-304-0616641|  22.30  15.882  33.839  26.269 1499.7177 13:11:51.22M
2017-09-10T13:10:32.198Z|I-OCEAN7-304-0616641|  22.30  15.882  33.796  26.232 1499.6752 13:11:56.29M
2017-09-10T13:10:37.263Z|I-OCEAN7-304-0616641|  22.37  15.882  34.028  26.431 1499.9044 13:12:01.35M
2017-09-10T13:10:42.326Z|I-OCEAN7-304-0616641|  22.24  15.882  33.803  26.238 1499.6809 13:12:06.42M
2017-09-10T13:10:47.393Z|I-OCEAN7-304-0616641|  22.38  15.882  33.811  26.245 1499.6913 13:12:11.48M
2017-09-10T13:10:52.458Z|I-OCEAN7-304-0616641|  22.31  15.882  34.082  26.478 1499.9584 13:12:16.54M
2017-09-10T13:10:57.521Z|I-OCEAN7-304-0616641|  22.19  15.882  34.179  26.561 1500.0519 13:12:21.61M