2017-09-10T12:18:04.458Z|I-OCEAN7-304-0616641| 22.67 15.875 37.398 29.355 1503.2539 12:19:28.38M 2017-09-10T12:18:09.522Z|I-OCEAN7-304-0616641| 22.69 15.875 37.358 29.320 1503.2140 12:19:33.43M 2017-09-10T12:18:14.326Z|I-OCEAN7-304-0616641| 22.66 15.875 37.180 29.165 1503.0331 12:19:38.49M 2017-09-10T12:18:19.390Z|I-OCEAN7-304-0616641| 22.66 15.874 37.116 29.110 1502.9678 12:19:43.30M 2017-09-10T12:18:24.456Z|I-OCEAN7-304-0616641| 22.72 15.873 37.116 29.110 1502.9670 12:19:48.36M 2017-09-10T12:18:29.520Z|I-OCEAN7-304-0616641| 22.72 15.873 36.870 28.896 1502.7200 12:19:53.42M 2017-09-10T12:18:34.585Z|I-OCEAN7-304-0616641| 22.70 15.873 36.814 28.847 1502.6622 12:19:58.49M 2017-09-10T12:18:39.652Z|I-OCEAN7-304-0616641| 22.68 15.872 36.677 28.729 1502.5247 12:20:03.55M 2017-09-10T12:18:44.715Z|I-OCEAN7-304-0616641| 22.72 15.873 36.875 28.901 1502.7235 12:20:08.62M 2017-09-10T12:18:49.779Z|I-OCEAN7-304-0616641| 22.72 15.873 36.795 28.831 1502.6432 12:20:13.68M 2017-09-10T12:18:54.845Z|I-OCEAN7-304-0616641| 22.72 15.873 36.878 28.903 1502.7273 12:20:18.74M 2017-09-10T12:18:59.909Z|I-OCEAN7-304-0616641| 22.80 15.873 37.365 29.328 1503.2172 12:20:23.81M