2017-09-10T11:51:01.809Z|I-OCEAN7-304-0616641|  23.14  15.863  37.877  29.782 1503.7144 11:52:25.63M
2017-09-10T11:51:06.877Z|I-OCEAN7-304-0616641|  23.12  15.862  37.958  29.854 1503.7958 11:52:30.69M
2017-09-10T11:51:11.942Z|I-OCEAN7-304-0616641|  23.05  15.862  37.554  29.501 1503.3870 11:52:35.75M
2017-09-10T11:51:17.006Z|I-OCEAN7-304-0616641|  23.12  15.862  37.879  29.784 1503.7151 11:52:40.82M
2017-09-10T11:51:22.071Z|I-OCEAN7-304-0616641|  23.14  15.862  38.104  29.981 1503.9430 11:52:45.88M
2017-09-10T11:51:27.131Z|I-OCEAN7-304-0616641|  23.05  15.862  37.760  29.681 1503.5947 11:52:50.95M
2017-09-10T11:51:32.200Z|I-OCEAN7-304-0616641|  23.05  15.862  37.418  29.382 1503.2505 11:52:56.02M
2017-09-10T11:51:37.006Z|I-OCEAN7-304-0616641|  23.07  15.863  37.850  29.758 1503.6862 11:53:01.09M
2017-09-10T11:51:42.069Z|I-OCEAN7-304-0616641|  23.03  15.863  37.513  29.464 1503.3472 11:53:05.88M
2017-09-10T11:51:47.134Z|I-OCEAN7-304-0616641|  23.10  15.863  37.910  29.810 1503.7483 11:53:10.94M
2017-09-10T11:51:52.199Z|I-OCEAN7-304-0616641|  23.06  15.863  38.006  29.895 1503.8458 11:53:16.03M
2017-09-10T11:51:57.263Z|I-OCEAN7-304-0616641|  22.99  15.864  37.629  29.564 1503.4650 11:53:21.09M