2017-09-10T11:49:00.258Z|I-OCEAN7-304-0616641|  23.11  15.867  37.829  29.737 1503.6752 11:50:24.08M
2017-09-10T11:49:05.324Z|I-OCEAN7-304-0616641|  23.11  15.867  37.770  29.685 1503.6163 11:50:29.14M
2017-09-10T11:49:10.387Z|I-OCEAN7-304-0616641|  23.06  15.867  37.468  29.422 1503.3123 11:50:34.21M
2017-09-10T11:49:15.452Z|I-OCEAN7-304-0616641|  23.06  15.867  37.492  29.443 1503.3368 11:50:39.27M
2017-09-10T11:49:20.517Z|I-OCEAN7-304-0616641|  23.11  15.867  37.482  29.434 1503.3268 11:50:44.33M
2017-09-10T11:49:25.583Z|I-OCEAN7-304-0616641|  23.09  15.867  37.398  29.361 1503.2410 11:50:49.40M
2017-09-10T11:49:30.646Z|I-OCEAN7-304-0616641|  23.15  15.866  37.666  29.595 1503.5116 11:50:54.46M
2017-09-10T11:49:35.711Z|I-OCEAN7-304-0616641|  23.15  15.866  37.991  29.879 1503.8387 11:50:59.52M
2017-09-10T11:49:40.776Z|I-OCEAN7-304-0616641|  23.08  15.866  37.765  29.681 1503.6093 11:51:04.59M
2017-09-10T11:49:45.839Z|I-OCEAN7-304-0616641|  23.08  15.866  37.461  29.416 1503.3044 11:51:09.65M
2017-09-10T11:49:50.906Z|I-OCEAN7-304-0616641|  23.08  15.867  37.656  29.587 1503.5009 11:51:14.71M
2017-09-10T11:49:55.972Z|I-OCEAN7-304-0616641|  23.13  15.867  37.773  29.688 1503.6195 11:51:19.78M